June 8, 2023
June 31-May 7
SectorCloseWeekWeek %YTD %
Consumer Discretionary262.237.242.844.05
Consumer Staples824.05-9.06-1.090.12
Energy230.5512.455.71-5.12
Financials350.16.471.88-0.55
Health Care19.34-0.65-3.25-0.41
Industrials401.176.271.595.18
Information Tech184.9-1.06-0.5735.56
Materials331.396.642.041.13
Real Estate310.367.72.543.15
Telecom Services183.440.510.28-1.4
Utilities312.70.790.255.94
SymbolNameCloseWeekWeek %YTD %
ATZ-TAritzia Inc36.331.564.49-23.27
DOO-TBRP Inc103.216.76.94-0.02
GOOS-TCanada Goose Holdings Inc22.761.155.32-5.48
CTC-A-TCanadian Tire Corp Ltd168.555.493.3719.12
DOL-TDollarama Inc82.930.350.424.72
GIL-TGildan Activewear Inc40.413.399.168.98
LNR-TLinamar Corp66.376.2710.438.27
MG-TMagna International Inc71.045.368.16-6.6
QSR-TRestaurant Brands International Inc97.61-0.95-0.9611.47
TOY-TSpin Master Corp35.471.574.636.45
SymbolNameCloseWeekWeek %YTD %
ATD-TAlimentation Couche-Tard Inc66.160.430.6511.19
EMP-A-TEmpire Co Ltd33.73-0.89-2.57-5.41
WN-TGeorge Weston Ltd155.71-3.97-2.49-7.31
L-TLoblaw Companies Ltd115.46-3.23-2.72-3.56
MFI-TMaple Leaf Foods Inc26.191.214.847.12
MRU-TMetro Inc70.91-0.5-0.7-5.42
PBH-TPremium Brands Holdings Corp102.362.362.3624.4
PRMW-TPrimo Water Corp17.670.170.97-15.94
SAP-TSaputo Inc34.55-0.57-1.623.07
NWC-TThe North West Co Inc34.25-4.29-11.13-3.71
SymbolNameCloseWeekWeek %YTD %
ARX-TARC Resources Ltd17.461.16.72-4.33
CNQ-TCanadian Natural Resources Ltd75.192.062.820
CVE-TCenovus Energy Inc23.511.828.39-10.51
CPG-TCrescent Point Energy Corp9.380.829.58-2.9
IMO-TImperial Oil Ltd66.374.757.710.64
MEG-TMEG Energy Corp21.971.467.1216.55
PSK-TPrairieSky Royalty Ltd24.161.386.0611.34
SU-TSuncor Energy Inc40.492.466.47-5.73
TOU-TTourmaline Oil Corp60.693.946.94-11.17
WCP-TWhitecap Resources Inc9.740.454.84-9.31
SymbolNameCloseWeekWeek %YTD %
BMO-TBank of Montreal117.514.293.79-4.2
BNS-TBank of Nova Scotia66.430.861.310.14
BN-TBrookfield Corp42.661.894.640.19
CM-TCanadian Imperial Bank of Commerce57.41.432.554.8
GWO-TGreat-West Lifeco Inc38.37-0.06-0.1622.59
IFC-TIntact Financial Corp198.01-2.05-1.021.59
MFC-TManulife Financial Corp25.920.773.067.33
RY-TRoyal Bank of Canada123.091.661.37-3.31
SLF-TSun Life Financial Inc67.621.872.847.59
TD-TThe Toronto-Dominion Bank77.881.041.35-11.17
SymbolNameCloseWeekWeek %YTD %
BHC-TBausch Health Companies Inc9.51-1.63-14.6311.88
BLU-TBELLUS Health Inc19.48-0.36-1.8175.81
WEED-TCanopy Growth Corp0.98-0.15-13.27-68.79
CSH-UN-TChartwell Retirement Residences9.240.232.559.48
SIA-TSienna Senior Living Inc11.620.474.226.61
TLRY-TTilray Brands Inc2.310.062.67-37.06
SymbolNameCloseWeekWeek %YTD %
CAE-TCAE Inc28.580.822.959.13
CNR-TCanadian National Railway Co156.083.021.97-2.96
CP-TCanadian Pacific Kansas City Ltd105.912.472.394.91
GFL-TGFL Environmental Inc49.090.090.1824.15
RBA-TRB Global Inc74.233.324.68-5.09
STN-TStantec Inc82.884.295.4627.74
TFII-TTFI International Inc145.432.431.77.24
TRI-TThomson Reuters Corp164.77-7.85-4.556.67
WCN-TWaste Connections Inc180.55-4.97-2.680.6
WSP-TWSP Global Inc176.478.244.912.34
SymbolNameCloseWeekWeek %YTD %
BB-TBlackBerry Ltd6.92-0.37-5.0856.92
CLS-TCelestica Inc17.21-0.1-0.5812.78
GIB-A-TCGI Inc139.03-1.57-1.1219.12
CSU-TConstellation Software Inc2718.15-49.86-1.831.24
ENGH-TEnghouse Systems Ltd36.18-1.51-4.010.58
KXS-TKinaxis Inc179.28-2.32-1.2818.02
LSPD-TLightspeed Commerce Inc20.161.8410.044.19
OTEX-TOpen Text Corp55.81-0.63-1.1239.11
SHOP-TShopify Inc79.6722.5769.47
DSG-TThe Descartes Systems Group Inc100.51-4.45-4.246.48
SymbolNameCloseWeekWeek %YTD %
AEM-TAgnico Eagle Mines Ltd67.86-1.22-1.77-3.55
ABX-TBarrick Gold Corp22.69-0.25-1.09-2.24
CCL-B-TCCL Industries Inc63.520.270.439.82
FM-TFirst Quantum Minerals Ltd30.241.86.336.89
FNV-TFranco-Nevada Corp195.05-2.23-1.135.68
IVN-TIvanhoe Mines Ltd10.880.949.461.68
NTR-TNutrien Ltd79.337.8110.92-19.75
TECK-B-TTeck Resources Ltd57.354.368.2312.08
WFG-TWest Fraser Timber Co.Ltd99.758.148.892.03
WPM-TWheaton Precious Metals Corp60.14-1.38-2.2413.69
SymbolNameCloseWeekWeek %YTD %
CAR-UN-TCanadian Apartment Properties Real Estate Investment Trust50.791.743.5519
CHP-UN-TChoice Properties Real Estate Investment Trust13.52-0.04-0.29-8.4
CIGI-TColliers International Group Inc135.38.867.018.78
CRT-UN-TCT Real Estate Investment Trust15.250.231.53-2.18
DIR-UN-TDream Industrial Real Estate Investment Trust13.980.141.0119.59
FCR-UN-TFirst Capital REIT15.190.281.88-9.64
FSV-TFirstService Corp195.44-1.76-0.8917.87
GRT-UN-TGranite Real Estate Investment Trust83.53.844.8220.87
REI-UN-TRiocan Real Estate Investment Trust20.420.42-3.36
SRU-UN-TSmartCentres Real Estate Investment Trust25.490.150.59-4.82
SymbolNameCloseWeekWeek %YTD %
BCE-TBCE Inc61.340.10.163.11
CCA-TCogeco Communications Inc66.982.854.44-12.78
QBR-B-TQuebecor Inc33.020.652.019.34
RCI-B-TRogers Communications Inc58.69-1.16-1.94-7.39
T-TTELUS Corp25.820.10.39-1.19
SymbolNameCloseWeekWeek %YTD %
AQN-TAlgonquin Power & Utilities Corp11.670.232.0132.31
ALA-TAltaGas Ltd24.641.627.045.39
BIP-UN-TBrookfield Infrastructure Partners LP49.080.320.6617.02
BEP-UN-TBrookfield Renewable Partners LP42.71.613.9224.56
CU-TCanadian Utilities Ltd35.9-0.55-1.51-2.05
CPX-TCapital Power Corp45.810.330.73-1.12
EMA-TEmera Inc55.06-0.91-1.636.4
FTS-TFortis Inc57.150.050.095.48
H-THydro One Ltd37.23-1.46-3.772.65
NPI-TNorthland Power Inc29.17-0.61-2.05-21.44